Курсы валют в банках Хабаровского края
Хабаровск
Все валюты по курсу ЦБ
Адрес сайта: www.kbb.ru
Юридический адрес: 654080, Кемеровская область, г.Новокузнецк, ул.Кирова, 89 "Б"
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.30
102.3
|
|
97.90
103.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 89 | |
| 2024-01-30 | 89.5 | +0.5 |
| 2024-01-31 | 89.5 | - |
| 2024-02-01 | 89.2 | -0.3 |
| 2024-02-02 | 89.9 | +0.7 |
| 2024-02-05 | 90.2 | +0.3 |
| 2024-02-06 | 90.6 | +0.4 |
| 2024-02-07 | 91 | +0.4 |
| 2024-02-08 | 90.6 | -0.4 |
| 2024-02-09 | 91.15 | +0.55 |
| 2024-02-12 | 90.5 | -0.65 |
| 2024-02-13 | 90.8 | +0.3 |
| 2024-02-14 | 91 | +0.2 |
| 2024-02-15 | 91.1 | +0.1 |
| 2024-02-16 | 91.6 | +0.5 |
| 2024-02-19 | 91.8 | +0.2 |
| 2024-02-20 | 92.5 | +0.7 |
| 2024-02-21 | 92.4 | -0.1 |
| 2024-02-22 | 92.35 | -0.05 |
| 2024-02-23 | 92.4 | +0.05 |
| 2024-02-26 | 92.4 | - |
| 2024-02-27 | 92.7 | +0.3 |
| 2024-02-28 | 92.6 | -0.1 |
| 2024-02-29 | 92 | -0.6 |
| 2024-03-01 | 91.3 | -0.7 |
| 2024-03-04 | 90.8 | -0.5 |
| 2024-03-05 | 91.3 | +0.5 |
| 2024-03-06 | 91.3 | - |
| 2024-03-07 | 90.65 | -0.65 |
| 2024-03-11 | 89.7 | -0.95 |
| 2024-03-12 | 90.5 | +0.8 |
| 2024-03-13 | 90.6 | +0.1 |
| 2024-03-14 | 90.8 | +0.2 |
| 2024-03-15 | 91.55 | +0.75 |
| 2024-03-18 | 91.6 | +0.05 |
| 2024-03-19 | 91.6 | - |
| 2024-03-20 | 91.7 | +0.1 |
| 2024-03-21 | 92.2 | +0.5 |
| 2024-03-22 | 92.1 | -0.1 |
| 2024-03-25 | 91.9 | -0.2 |
| 2024-03-29 | 92.6 | +0.7 |
| 2024-04-01 | 92.2 | -0.4 |
| 2024-04-02 | 92.3 | +0.1 |
| 2024-04-03 | 92.2 | -0.1 |
| 2024-04-04 | 92.5 | +0.3 |
| 2024-04-05 | 92.3 | -0.2 |
| 2024-04-08 | 92.3 | - |
| 2024-04-09 | 92.4 | +0.1 |
| 2024-04-10 | 92.5 | +0.1 |
| 2024-04-11 | 92.7 | +0.2 |
| 2024-04-12 | 93.35 | +0.65 |
| 2024-04-15 | 93 | -0.35 |
| 2024-04-16 | 93.4 | +0.4 |
| 2024-04-17 | 93.5 | +0.1 |
| 2024-04-18 | 94 | +0.5 |
| 2024-04-19 | 94.15 | +0.15 |
| 2024-04-22 | 93 | -1.15 |
| 2024-04-23 | 93.4 | +0.4 |
| 2024-04-24 | 93.2 | -0.2 |
| 2024-04-25 | 93.2 | - |
| 2024-04-26 | 92.3 | -0.9 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 99.4 | |
| 2024-01-30 | 99.5 | +0.1 |
| 2024-01-31 | 99.5 | - |
| 2024-02-01 | 99.3 | -0.2 |
| 2024-02-02 | 99.45 | +0.15 |
| 2024-02-05 | 99.9 | +0.45 |
| 2024-02-06 | 99.7 | -0.2 |
| 2024-02-07 | 99.6 | -0.1 |
| 2024-02-08 | 97.9 | -1.7 |
| 2024-02-09 | 98.7 | +0.8 |
| 2024-02-12 | 99.5 | +0.8 |
| 2024-02-13 | 98.8 | -0.7 |
| 2024-02-14 | 99 | +0.2 |
| 2024-02-15 | 99.1 | +0.1 |
| 2024-02-16 | 99.6 | +0.5 |
| 2024-02-19 | 100.8 | +1.2 |
| 2024-02-20 | 100.5 | -0.3 |
| 2024-02-21 | 100.4 | -0.1 |
| 2024-02-22 | 100.55 | +0.15 |
| 2024-02-23 | 101.4 | +0.85 |
| 2024-02-26 | 101.4 | - |
| 2024-02-27 | 101.7 | +0.3 |
| 2024-02-28 | 101.6 | -0.1 |
| 2024-02-29 | 101 | -0.6 |
| 2024-03-01 | 100.3 | -0.7 |
| 2024-03-04 | 100.3 | - |
| 2024-03-05 | 100.3 | - |
| 2024-03-06 | 100.3 | - |
| 2024-03-07 | 99.8 | -0.5 |
| 2024-03-11 | 99.5 | -0.3 |
| 2024-03-12 | 99.9 | +0.4 |
| 2024-03-13 | 99.6 | -0.3 |
| 2024-03-14 | 99.8 | +0.2 |
| 2024-03-15 | 100.55 | +0.75 |
| 2024-03-18 | 101.6 | +1.05 |
| 2024-03-19 | 101.9 | +0.3 |
| 2024-03-20 | 101.7 | -0.2 |
| 2024-03-21 | 101.7 | - |
| 2024-03-22 | 102.1 | +0.4 |
| 2024-03-25 | 102.5 | +0.4 |
| 2024-03-29 | 102.6 | +0.1 |
| 2024-04-01 | 102.2 | -0.4 |
| 2024-04-02 | 102.3 | +0.1 |
| 2024-04-03 | 102.2 | -0.1 |
| 2024-04-04 | 102.5 | +0.3 |
| 2024-04-05 | 102.3 | -0.2 |
| 2024-04-08 | 102.3 | - |
| 2024-04-09 | 102.4 | +0.1 |
| 2024-04-10 | 102.5 | +0.1 |
| 2024-04-11 | 102.7 | +0.2 |
| 2024-04-12 | 103.35 | +0.65 |
| 2024-04-15 | 103 | -0.35 |
| 2024-04-16 | 103.4 | +0.4 |
| 2024-04-17 | 103.5 | +0.1 |
| 2024-04-18 | 104 | +0.5 |
| 2024-04-19 | 104.15 | +0.15 |
| 2024-04-22 | 103 | -1.15 |
| 2024-04-23 | 103.4 | +0.4 |
| 2024-04-24 | 103.2 | -0.2 |
| 2024-04-25 | 103.2 | - |
| 2024-04-26 | 102.3 | -0.9 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 93.8 | |
| 2024-01-30 | 94.1 | +0.3 |
| 2024-01-31 | 94 | -0.1 |
| 2024-02-01 | 93.8 | -0.2 |
| 2024-02-02 | 94.25 | +0.45 |
| 2024-02-05 | 95.6 | +1.35 |
| 2024-02-06 | 95.6 | - |
| 2024-02-07 | 95.2 | -0.4 |
| 2024-02-08 | 94.4 | -0.8 |
| 2024-02-09 | 95.15 | +0.75 |
| 2024-02-12 | 95 | -0.15 |
| 2024-02-13 | 94.9 | -0.1 |
| 2024-02-14 | 96.6 | +1.7 |
| 2024-02-15 | 97 | +0.4 |
| 2024-02-16 | 97.2 | +0.2 |
| 2024-02-19 | 98 | +0.8 |
| 2024-02-20 | 98.3 | +0.3 |
| 2024-02-21 | 98.5 | +0.2 |
| 2024-02-22 | 98.7 | +0.2 |
| 2024-02-23 | 99.4 | +0.7 |
| 2024-02-26 | 99.4 | - |
| 2024-02-27 | 99.4 | - |
| 2024-02-28 | 99.2 | -0.2 |
| 2024-02-29 | 98.9 | -0.3 |
| 2024-03-01 | 97.95 | -0.95 |
| 2024-03-04 | 97.7 | -0.25 |
| 2024-03-05 | 97.7 | - |
| 2024-03-06 | 98.1 | +0.4 |
| 2024-03-07 | 97.55 | -0.55 |
| 2024-03-11 | 97 | -0.55 |
| 2024-03-12 | 97.5 | +0.5 |
| 2024-03-13 | 98.05 | +0.55 |
| 2024-03-14 | 99 | +0.95 |
| 2024-03-15 | 99.3 | +0.3 |
| 2024-03-18 | 99.5 | +0.2 |
| 2024-03-19 | 99.5 | - |
| 2024-03-20 | 99.3 | -0.2 |
| 2024-03-21 | 99.1 | -0.2 |
| 2024-03-22 | 99.65 | +0.55 |
| 2024-03-25 | 99.5 | -0.15 |
| 2024-03-29 | 99.5 | - |
| 2024-04-01 | 99 | -0.5 |
| 2024-04-03 | 99 | - |
| 2024-04-04 | 99 | - |
| 2024-04-05 | 99 | - |
| 2024-04-08 | 100 | +1 |
| 2024-04-09 | 99.8 | -0.2 |
| 2024-04-10 | 99.9 | +0.1 |
| 2024-04-11 | 100.5 | +0.6 |
| 2024-04-12 | 100.25 | -0.25 |
| 2024-04-15 | 99 | -1.25 |
| 2024-04-16 | 99.5 | +0.5 |
| 2024-04-17 | 99.5 | - |
| 2024-04-18 | 99.5 | - |
| 2024-04-19 | 100 | +0.5 |
| 2024-04-22 | 99 | -1 |
| 2024-04-23 | 99 | - |
| 2024-04-24 | 98.4 | -0.6 |
| 2024-04-25 | 98.6 | +0.2 |
| 2024-04-26 | 97.9 | -0.7 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 97.5 | |
| 2024-01-30 | 97.6 | +0.1 |
| 2024-01-31 | 97.5 | -0.1 |
| 2024-02-01 | 98 | +0.5 |
| 2024-02-02 | 98.5 | +0.5 |
| 2024-02-05 | 99.6 | +1.1 |
| 2024-02-06 | 99.6 | - |
| 2024-02-07 | 99.3 | -0.3 |
| 2024-02-08 | 98.5 | -0.8 |
| 2024-02-09 | 99.15 | +0.65 |
| 2024-02-12 | 99 | -0.15 |
| 2024-02-13 | 98.9 | -0.1 |
| 2024-02-14 | 99.6 | +0.7 |
| 2024-02-15 | 99.6 | - |
| 2024-02-16 | 100.1 | +0.5 |
| 2024-02-19 | 101.5 | +1.4 |
| 2024-02-20 | 101.3 | -0.2 |
| 2024-02-21 | 101.5 | +0.2 |
| 2024-02-22 | 101.7 | +0.2 |
| 2024-02-23 | 102.4 | +0.7 |
| 2024-02-26 | 102.4 | - |
| 2024-02-27 | 102.4 | - |
| 2024-02-28 | 102.2 | -0.2 |
| 2024-02-29 | 101.9 | -0.3 |
| 2024-03-01 | 100.95 | -0.95 |
| 2024-03-04 | 100.7 | -0.25 |
| 2024-03-05 | 100.7 | - |
| 2024-03-06 | 101.1 | +0.4 |
| 2024-03-07 | 100.55 | -0.55 |
| 2024-03-11 | 100.2 | -0.35 |
| 2024-03-12 | 100.5 | +0.3 |
| 2024-03-13 | 100.55 | +0.05 |
| 2024-03-14 | 102 | +1.45 |
| 2024-03-15 | 103.8 | +1.8 |
| 2024-03-18 | 104.5 | +0.7 |
| 2024-03-19 | 103.5 | -1 |
| 2024-03-20 | 104.3 | +0.8 |
| 2024-03-21 | 105 | +0.7 |
| 2024-03-22 | 105.45 | +0.45 |
| 2024-03-25 | 105.5 | +0.05 |
| 2024-03-29 | 105.5 | - |
| 2024-04-01 | 105 | -0.5 |
| 2024-04-03 | 105 | - |
| 2024-04-04 | 105 | - |
| 2024-04-05 | 104.5 | -0.5 |
| 2024-04-08 | 105 | +0.5 |
| 2024-04-09 | 104.8 | -0.2 |
| 2024-04-10 | 104.9 | +0.1 |
| 2024-04-11 | 105.5 | +0.6 |
| 2024-04-12 | 105.5 | - |
| 2024-04-15 | 104 | -1.5 |
| 2024-04-16 | 104.5 | +0.5 |
| 2024-04-17 | 104.5 | - |
| 2024-04-18 | 105 | +0.5 |
| 2024-04-19 | 106 | +1 |
| 2024-04-22 | 105 | -1 |
| 2024-04-23 | 105 | - |
| 2024-04-24 | 104.4 | -0.6 |
| 2024-04-25 | 104.6 | +0.2 |
| 2024-04-26 | 103.9 | -0.7 |
Идёт загрузка...