Курсы валют в банках Хабаровского края
Хабаровск
Все валюты по курсу ЦБ
Адрес сайта: www.atb.su
Юридический адрес: 675000, Амурская обл., г. Благовещенск, ул.Амурская, 225
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.10
99.25
|
|
12.85
|
|
99.00
105.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-24 | 87.1 | |
| 2024-01-25 | 86.82 | -0.28 |
| 2024-01-26 | 87.5 | +0.67 |
| 2024-01-29 | 88.27 | +0.78 |
| 2024-01-30 | 87.46 | -0.81 |
| 2024-01-31 | 87.4 | -0.07 |
| 2024-02-01 | 87.65 | +0.25 |
| 2024-02-02 | 88.63 | +0.98 |
| 2024-02-05 | 89.37 | +0.74 |
| 2024-02-06 | 88.25 | -1.12 |
| 2024-02-07 | 89.33 | +1.08 |
| 2024-02-08 | 89.37 | +0.03 |
| 2024-02-09 | 89.1 | -0.27 |
| 2024-02-12 | 89.03 | -0.07 |
| 2024-02-13 | 88.95 | -0.08 |
| 2024-02-14 | 89.53 | +0.58 |
| 2024-02-15 | 90.1 | +0.57 |
| 2024-02-16 | 90.75 | +0.65 |
| 2024-02-19 | 89.85 | -0.9 |
| 2024-02-20 | 90.08 | +0.23 |
| 2024-02-21 | 90.67 | +0.59 |
| 2024-02-22 | 90.98 | +0.31 |
| 2024-02-23 | 88.1 | -2.88 |
| 2024-02-26 | 90.93 | +2.83 |
| 2024-02-27 | 89.8 | -1.13 |
| 2024-02-28 | 90.13 | +0.33 |
| 2024-02-29 | 89.66 | -0.47 |
| 2024-03-01 | 88.93 | -0.73 |
| 2024-03-04 | 89.15 | +0.22 |
| 2024-03-05 | 89.5 | +0.35 |
| 2024-03-06 | 88.98 | -0.53 |
| 2024-03-07 | 88.9 | -0.07 |
| 2024-03-11 | 88.35 | -0.55 |
| 2024-03-12 | 88.93 | +0.58 |
| 2024-03-13 | 89.83 | +0.9 |
| 2024-03-14 | 89.73 | -0.1 |
| 2024-03-15 | 89.93 | +0.2 |
| 2024-03-18 | 91.09 | +1.16 |
| 2024-03-19 | 90.13 | -0.96 |
| 2024-03-20 | 90.15 | +0.02 |
| 2024-03-21 | 90.17 | +0.02 |
| 2024-03-22 | 90.53 | +0.36 |
| 2024-03-25 | 88.7 | -1.83 |
| 2024-03-29 | 92.2 | +3.5 |
| 2024-04-01 | 90.2 | -2 |
| 2024-04-02 | 89.95 | -0.25 |
| 2024-04-03 | 90.87 | +0.92 |
| 2024-04-04 | 90.63 | -0.23 |
| 2024-04-05 | 89.88 | -0.76 |
| 2024-04-08 | 90.77 | +0.89 |
| 2024-04-09 | 91 | +0.23 |
| 2024-04-10 | 90.5 | -0.5 |
| 2024-04-11 | 91.76 | +1.26 |
| 2024-04-12 | 91.73 | -0.04 |
| 2024-04-15 | 91.17 | -0.56 |
| 2024-04-16 | 91.45 | +0.27 |
| 2024-04-17 | 92.2 | +0.75 |
| 2024-04-18 | 92.66 | +0.47 |
| 2024-04-19 | 92.33 | -0.33 |
| 2024-04-22 | 90.94 | -1.39 |
| 2024-04-23 | 92.03 | +1.09 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-24 | 95 | |
| 2024-01-25 | 95.45 | +0.45 |
| 2024-01-26 | 95.64 | +0.19 |
| 2024-01-29 | 96.1 | +0.46 |
| 2024-01-30 | 96.02 | -0.07 |
| 2024-01-31 | 96.84 | +0.82 |
| 2024-02-01 | 96.94 | +0.1 |
| 2024-02-02 | 97.01 | +0.07 |
| 2024-02-05 | 97.58 | +0.58 |
| 2024-02-06 | 97.82 | +0.23 |
| 2024-02-07 | 97.68 | -0.13 |
| 2024-02-08 | 97.75 | +0.07 |
| 2024-02-09 | 97.77 | +0.02 |
| 2024-02-12 | 97.61 | -0.16 |
| 2024-02-13 | 98.54 | +0.92 |
| 2024-02-14 | 97.96 | -0.58 |
| 2024-02-15 | 97.92 | -0.04 |
| 2024-02-16 | 98.75 | +0.83 |
| 2024-02-19 | 100.35 | +1.59 |
| 2024-02-20 | 99.31 | -1.04 |
| 2024-02-21 | 98.88 | -0.43 |
| 2024-02-22 | 99.15 | +0.27 |
| 2024-02-23 | 106.05 | +6.9 |
| 2024-02-26 | 101.26 | -4.79 |
| 2024-02-27 | 99.4 | -1.86 |
| 2024-02-28 | 98.65 | -0.75 |
| 2024-02-29 | 97.67 | -0.98 |
| 2024-03-01 | 97.92 | +0.25 |
| 2024-03-04 | 98.49 | +0.56 |
| 2024-03-05 | 97.86 | -0.63 |
| 2024-03-06 | 97.09 | -0.77 |
| 2024-03-07 | 97.25 | +0.16 |
| 2024-03-11 | 97.72 | +0.47 |
| 2024-03-12 | 97.14 | -0.57 |
| 2024-03-13 | 98.17 | +1.03 |
| 2024-03-14 | 98.11 | -0.07 |
| 2024-03-15 | 98.28 | +0.17 |
| 2024-03-18 | 98.84 | +0.56 |
| 2024-03-19 | 98.63 | -0.21 |
| 2024-03-20 | 99.77 | +1.14 |
| 2024-03-21 | 98.87 | -0.89 |
| 2024-03-22 | 98.55 | -0.33 |
| 2024-03-25 | 101.43 | +2.89 |
| 2024-03-29 | 98.7 | -2.73 |
| 2024-04-01 | 99.81 | +1.11 |
| 2024-04-02 | 99.66 | -0.15 |
| 2024-04-03 | 99.27 | -0.39 |
| 2024-04-04 | 99.17 | -0.11 |
| 2024-04-05 | 99.5 | +0.33 |
| 2024-04-08 | 99.21 | -0.29 |
| 2024-04-09 | 99.41 | +0.21 |
| 2024-04-10 | 100.02 | +0.61 |
| 2024-04-11 | 100.12 | +0.1 |
| 2024-04-12 | 99.88 | -0.25 |
| 2024-04-15 | 100.59 | +0.71 |
| 2024-04-16 | 100.99 | +0.41 |
| 2024-04-17 | 101.56 | +0.56 |
| 2024-04-18 | 100.94 | -0.62 |
| 2024-04-19 | 99.82 | -1.11 |
| 2024-04-22 | 100.48 | +0.65 |
| 2024-04-23 | 100.3 | -0.18 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 93.97 | |
| 2024-01-26 | 94.07 | +0.1 |
| 2024-01-29 | 94.49 | +0.42 |
| 2024-01-30 | 93.69 | -0.8 |
| 2024-01-31 | 94.54 | +0.85 |
| 2024-02-01 | 94.54 | - |
| 2024-02-02 | 94.45 | -0.09 |
| 2024-02-05 | 95.78 | +1.33 |
| 2024-02-06 | 94.49 | -1.29 |
| 2024-02-07 | 95.56 | +1.08 |
| 2024-02-08 | 95.96 | +0.4 |
| 2024-02-09 | 95.63 | -0.33 |
| 2024-02-12 | 95.33 | -0.3 |
| 2024-02-13 | 95.68 | +0.35 |
| 2024-02-14 | 95.93 | +0.25 |
| 2024-02-15 | 96.18 | +0.25 |
| 2024-02-16 | 96.49 | +0.31 |
| 2024-02-19 | 96.23 | -0.26 |
| 2024-02-20 | 96.28 | +0.05 |
| 2024-02-21 | 97.58 | +1.3 |
| 2024-02-22 | 97.32 | -0.26 |
| 2024-02-23 | 94.05 | -3.27 |
| 2024-02-26 | 96.78 | +2.73 |
| 2024-02-27 | 97.02 | +0.25 |
| 2024-02-28 | 97.22 | +0.2 |
| 2024-02-29 | 95.69 | -1.54 |
| 2024-03-01 | 96.26 | +0.57 |
| 2024-03-04 | 96.13 | -0.13 |
| 2024-03-05 | 96.28 | +0.15 |
| 2024-03-06 | 96.12 | -0.15 |
| 2024-03-07 | 96.29 | +0.17 |
| 2024-03-11 | 95.49 | -0.8 |
| 2024-03-12 | 96.22 | +0.73 |
| 2024-03-13 | 97.91 | +1.69 |
| 2024-03-14 | 97.68 | -0.23 |
| 2024-03-15 | 97.71 | +0.03 |
| 2024-03-18 | 98.02 | +0.31 |
| 2024-03-19 | 97.71 | -0.31 |
| 2024-03-20 | 97.47 | -0.24 |
| 2024-03-21 | 97.07 | -0.4 |
| 2024-03-22 | 97.68 | +0.61 |
| 2024-03-25 | 95.34 | -2.34 |
| 2024-03-29 | 99.5 | +4.16 |
| 2024-04-01 | 97.09 | -2.41 |
| 2024-04-02 | 96.57 | -0.52 |
| 2024-04-03 | 97.17 | +0.6 |
| 2024-04-04 | 97.5 | +0.33 |
| 2024-04-05 | 97.22 | -0.28 |
| 2024-04-08 | 97.12 | -0.1 |
| 2024-04-09 | 98.18 | +1.06 |
| 2024-04-10 | 98.17 | -0.02 |
| 2024-04-11 | 98.24 | +0.08 |
| 2024-04-12 | 97.81 | -0.43 |
| 2024-04-15 | 96.55 | -1.26 |
| 2024-04-16 | 97.07 | +0.52 |
| 2024-04-17 | 97.32 | +0.25 |
| 2024-04-18 | 97.62 | +0.3 |
| 2024-04-19 | 97.32 | -0.31 |
| 2024-04-22 | 96.68 | -0.64 |
| 2024-04-23 | 97.19 | +0.51 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 101.94 | |
| 2024-01-26 | 102.14 | +0.2 |
| 2024-01-29 | 102.21 | +0.07 |
| 2024-01-30 | 101.91 | -0.31 |
| 2024-01-31 | 102.36 | +0.45 |
| 2024-02-01 | 102.86 | +0.5 |
| 2024-02-02 | 103.12 | +0.26 |
| 2024-02-05 | 104.03 | +0.91 |
| 2024-02-06 | 102.96 | -1.07 |
| 2024-02-07 | 103.34 | +0.38 |
| 2024-02-08 | 103.45 | +0.1 |
| 2024-02-09 | 103.77 | +0.32 |
| 2024-02-12 | 103.46 | -0.3 |
| 2024-02-13 | 103.82 | +0.35 |
| 2024-02-14 | 103.78 | -0.04 |
| 2024-02-15 | 103.76 | -0.02 |
| 2024-02-16 | 104.12 | +0.36 |
| 2024-02-19 | 104.99 | +0.87 |
| 2024-02-20 | 104.53 | -0.46 |
| 2024-02-21 | 103.75 | -0.77 |
| 2024-02-22 | 104.19 | +0.44 |
| 2024-02-23 | 107.59 | +3.4 |
| 2024-02-26 | 105.3 | -2.3 |
| 2024-02-27 | 104.08 | -1.22 |
| 2024-02-28 | 104.28 | +0.2 |
| 2024-02-29 | 102.92 | -1.36 |
| 2024-03-01 | 102.38 | -0.54 |
| 2024-03-04 | 102.87 | +0.49 |
| 2024-03-05 | 103.03 | +0.16 |
| 2024-03-06 | 102.22 | -0.81 |
| 2024-03-07 | 102.22 | - |
| 2024-03-11 | 102.78 | +0.56 |
| 2024-03-12 | 102.52 | -0.26 |
| 2024-03-13 | 102.99 | +0.47 |
| 2024-03-14 | 103.72 | +0.74 |
| 2024-03-15 | 103.72 | - |
| 2024-03-18 | 105.19 | +1.46 |
| 2024-03-19 | 104.86 | -0.33 |
| 2024-03-20 | 105.74 | +0.88 |
| 2024-03-21 | 105.43 | -0.3 |
| 2024-03-22 | 105.49 | +0.06 |
| 2024-03-25 | 105.86 | +0.37 |
| 2024-03-29 | 105.5 | -0.36 |
| 2024-04-01 | 105.35 | -0.15 |
| 2024-04-02 | 105.23 | -0.13 |
| 2024-04-03 | 105.22 | -0 |
| 2024-04-04 | 105.22 | - |
| 2024-04-05 | 105.53 | +0.31 |
| 2024-04-08 | 105.28 | -0.25 |
| 2024-04-09 | 105.66 | +0.38 |
| 2024-04-10 | 105.89 | +0.22 |
| 2024-04-11 | 105.76 | -0.12 |
| 2024-04-12 | 105.59 | -0.17 |
| 2024-04-15 | 105.23 | -0.37 |
| 2024-04-16 | 105.38 | +0.15 |
| 2024-04-17 | 105.73 | +0.35 |
| 2024-04-18 | 105.78 | +0.05 |
| 2024-04-19 | 105.57 | -0.21 |
| 2024-04-22 | 105.33 | -0.24 |
| 2024-04-23 | 105.5 | +0.18 |
Идёт загрузка...