Курсы валют в банках Хабаровского края
Вяземский
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.95
95.45
|
|
13.00
13.35
|
|
101.5
103.4
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 86.68 | |
| 2024-01-23 | 88.46 | +1.79 |
| 2024-01-24 | 89.03 | +0.57 |
| 2024-01-25 | 89.36 | +0.33 |
| 2024-01-26 | 89.93 | +0.56 |
| 2024-01-29 | 89.96 | +0.04 |
| 2024-01-30 | 89.47 | -0.5 |
| 2024-01-31 | 89.86 | +0.39 |
| 2024-02-01 | 90.18 | +0.32 |
| 2024-02-02 | 90.86 | +0.68 |
| 2024-02-05 | 90.45 | -0.41 |
| 2024-02-06 | 90.78 | +0.33 |
| 2024-02-07 | 91.4 | +0.62 |
| 2024-02-08 | 91.48 | +0.08 |
| 2024-02-09 | 91.21 | -0.27 |
| 2024-02-12 | 89.95 | -1.26 |
| 2024-02-13 | 91.53 | +1.58 |
| 2024-02-14 | 91.32 | -0.21 |
| 2024-02-15 | 91.66 | +0.34 |
| 2024-02-16 | 92.44 | +0.78 |
| 2024-02-19 | 91.44 | -1 |
| 2024-02-20 | 92.65 | +1.21 |
| 2024-02-21 | 92.58 | -0.07 |
| 2024-02-22 | 92.81 | +0.23 |
| 2024-02-23 | 88.6 | -4.21 |
| 2024-02-26 | 91.74 | +3.14 |
| 2024-02-27 | 92.38 | +0.64 |
| 2024-02-28 | 92.21 | -0.17 |
| 2024-02-29 | 91.18 | -1.03 |
| 2024-03-01 | 91.59 | +0.41 |
| 2024-03-04 | 89.88 | -1.72 |
| 2024-03-05 | 91.18 | +1.3 |
| 2024-03-06 | 91.05 | -0.13 |
| 2024-03-07 | 91.1 | +0.05 |
| 2024-03-11 | 88.95 | -2.15 |
| 2024-03-12 | 91.1 | +2.15 |
| 2024-03-13 | 92.16 | +1.06 |
| 2024-03-14 | 91.99 | -0.17 |
| 2024-03-15 | 92.39 | +0.4 |
| 2024-03-18 | 92.65 | +0.26 |
| 2024-03-19 | 92.91 | +0.26 |
| 2024-03-20 | 93.61 | +0.7 |
| 2024-03-21 | 93.09 | -0.52 |
| 2024-03-22 | 93.48 | +0.39 |
| 2024-03-25 | 91.49 | -1.99 |
| 2024-03-29 | 93.83 | +2.34 |
| 2024-04-01 | 93.26 | -0.56 |
| 2024-04-02 | 93.43 | +0.17 |
| 2024-04-03 | 93.24 | -0.19 |
| 2024-04-04 | 93.11 | -0.13 |
| 2024-04-05 | 93.1 | -0.01 |
| 2024-04-08 | 93.32 | +0.22 |
| 2024-04-09 | 93.28 | -0.05 |
| 2024-04-10 | 93.21 | -0.07 |
| 2024-04-11 | 93.8 | +0.59 |
| 2024-04-12 | 93.38 | -0.42 |
| 2024-04-15 | 93.32 | -0.06 |
| 2024-04-16 | 94.08 | +0.76 |
| 2024-04-17 | 94.63 | +0.55 |
| 2024-04-18 | 94.44 | -0.2 |
| 2024-04-19 | 93.99 | -0.45 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 91.48 | |
| 2024-01-23 | 91.09 | -0.38 |
| 2024-01-24 | 91.48 | +0.39 |
| 2024-01-25 | 91.71 | +0.24 |
| 2024-01-26 | 92.17 | +0.46 |
| 2024-01-29 | 92.39 | +0.21 |
| 2024-01-30 | 91.69 | -0.69 |
| 2024-01-31 | 92.37 | +0.68 |
| 2024-02-01 | 92.56 | +0.19 |
| 2024-02-02 | 92.67 | +0.11 |
| 2024-02-05 | 93.61 | +0.94 |
| 2024-02-06 | 92.98 | -0.63 |
| 2024-02-07 | 93.59 | +0.61 |
| 2024-02-08 | 93.58 | -0.02 |
| 2024-02-09 | 93.27 | -0.3 |
| 2024-02-12 | 93.7 | +0.43 |
| 2024-02-13 | 93.41 | -0.29 |
| 2024-02-14 | 93.92 | +0.51 |
| 2024-02-15 | 93.61 | -0.31 |
| 2024-02-16 | 94.66 | +1.05 |
| 2024-02-19 | 94.79 | +0.13 |
| 2024-02-20 | 93.96 | -0.82 |
| 2024-02-21 | 94.36 | +0.39 |
| 2024-02-22 | 94.85 | +0.49 |
| 2024-02-23 | 96.6 | +1.75 |
| 2024-02-26 | 95.3 | -1.3 |
| 2024-02-27 | 94.3 | -1 |
| 2024-02-28 | 94.61 | +0.31 |
| 2024-02-29 | 93.43 | -1.18 |
| 2024-03-01 | 94.74 | +1.31 |
| 2024-03-04 | 94.78 | +0.03 |
| 2024-03-05 | 94.53 | -0.25 |
| 2024-03-06 | 93.51 | -1.02 |
| 2024-03-07 | 93.65 | +0.14 |
| 2024-03-11 | 94.05 | +0.4 |
| 2024-03-12 | 93.89 | -0.16 |
| 2024-03-13 | 94.68 | +0.78 |
| 2024-03-14 | 94.6 | -0.07 |
| 2024-03-15 | 94.93 | +0.32 |
| 2024-03-18 | 96.73 | +1.81 |
| 2024-03-19 | 95.3 | -1.43 |
| 2024-03-20 | 95.84 | +0.54 |
| 2024-03-21 | 95.76 | -0.08 |
| 2024-03-22 | 95.81 | +0.05 |
| 2024-03-25 | 96.96 | +1.15 |
| 2024-03-29 | 95.6 | -1.36 |
| 2024-04-01 | 95.84 | +0.24 |
| 2024-04-02 | 95.53 | -0.31 |
| 2024-04-03 | 95.26 | -0.27 |
| 2024-04-04 | 95.09 | -0.17 |
| 2024-04-05 | 95.25 | +0.16 |
| 2024-04-08 | 95.56 | +0.31 |
| 2024-04-09 | 94.71 | -0.85 |
| 2024-04-10 | 94.84 | +0.13 |
| 2024-04-11 | 95.55 | +0.71 |
| 2024-04-12 | 95.29 | -0.26 |
| 2024-04-15 | 96.01 | +0.72 |
| 2024-04-16 | 96.15 | +0.14 |
| 2024-04-17 | 96.27 | +0.12 |
| 2024-04-18 | 96.06 | -0.21 |
| 2024-04-19 | 95.9 | -0.16 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 94.35 | |
| 2024-01-23 | 96.04 | +1.69 |
| 2024-01-24 | 96.25 | +0.21 |
| 2024-01-25 | 96.91 | +0.66 |
| 2024-01-26 | 97.19 | +0.28 |
| 2024-01-29 | 97.67 | +0.47 |
| 2024-01-30 | 96.81 | -0.86 |
| 2024-01-31 | 97.51 | +0.7 |
| 2024-02-01 | 97.55 | +0.04 |
| 2024-02-02 | 98.29 | +0.74 |
| 2024-02-05 | 97.62 | -0.67 |
| 2024-02-06 | 97.32 | -0.3 |
| 2024-02-07 | 98.11 | +0.79 |
| 2024-02-08 | 98.38 | +0.27 |
| 2024-02-09 | 98.21 | -0.18 |
| 2024-02-12 | 97.08 | -1.12 |
| 2024-02-13 | 98.5 | +1.42 |
| 2024-02-14 | 97.08 | -1.43 |
| 2024-02-15 | 98.08 | +1 |
| 2024-02-16 | 99.67 | +1.59 |
| 2024-02-19 | 98.64 | -1.02 |
| 2024-02-20 | 100.06 | +1.42 |
| 2024-02-21 | 100.01 | -0.05 |
| 2024-02-22 | 100.21 | +0.2 |
| 2024-02-23 | 96.25 | -3.96 |
| 2024-02-26 | 99.34 | +3.09 |
| 2024-02-27 | 100.11 | +0.77 |
| 2024-02-28 | 99.7 | -0.41 |
| 2024-02-29 | 98.87 | -0.83 |
| 2024-03-01 | 99.09 | +0.22 |
| 2024-03-04 | 98.25 | -0.84 |
| 2024-03-05 | 98.48 | +0.22 |
| 2024-03-06 | 98.73 | +0.25 |
| 2024-03-07 | 99.07 | +0.34 |
| 2024-03-11 | 97.33 | -1.74 |
| 2024-03-12 | 99.29 | +1.96 |
| 2024-03-13 | 100.52 | +1.23 |
| 2024-03-14 | 100.48 | -0.04 |
| 2024-03-15 | 100.88 | +0.4 |
| 2024-03-18 | 101.49 | +0.61 |
| 2024-03-19 | 101.35 | -0.14 |
| 2024-03-20 | 101.86 | +0.51 |
| 2024-03-21 | 101.75 | -0.11 |
| 2024-03-22 | 101.63 | -0.13 |
| 2024-03-25 | 99.38 | -2.25 |
| 2024-03-29 | 102 | +2.63 |
| 2024-04-01 | 101.05 | -0.95 |
| 2024-04-02 | 101.2 | +0.15 |
| 2024-04-03 | 101.45 | +0.25 |
| 2024-04-04 | 102.15 | +0.7 |
| 2024-04-05 | 101.25 | -0.9 |
| 2024-04-08 | 101.46 | +0.21 |
| 2024-04-09 | 102.03 | +0.57 |
| 2024-04-10 | 102.22 | +0.19 |
| 2024-04-11 | 101.62 | -0.6 |
| 2024-04-12 | 101.13 | -0.5 |
| 2024-04-15 | 100.78 | -0.35 |
| 2024-04-16 | 101.23 | +0.46 |
| 2024-04-17 | 101.78 | +0.55 |
| 2024-04-18 | 101.98 | +0.2 |
| 2024-04-19 | 101.2 | -0.78 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 99.35 | |
| 2024-01-23 | 98.76 | -0.59 |
| 2024-01-24 | 99.25 | +0.49 |
| 2024-01-25 | 99.67 | +0.42 |
| 2024-01-26 | 99.84 | +0.16 |
| 2024-01-29 | 100.52 | +0.68 |
| 2024-01-30 | 99.57 | -0.95 |
| 2024-01-31 | 100.48 | +0.91 |
| 2024-02-01 | 100.67 | +0.19 |
| 2024-02-02 | 101.34 | +0.68 |
| 2024-02-05 | 101.48 | +0.14 |
| 2024-02-06 | 100.52 | -0.96 |
| 2024-02-07 | 101.27 | +0.75 |
| 2024-02-08 | 101.43 | +0.16 |
| 2024-02-09 | 101.21 | -0.22 |
| 2024-02-12 | 101.43 | +0.22 |
| 2024-02-13 | 101.42 | -0.02 |
| 2024-02-14 | 101.28 | -0.14 |
| 2024-02-15 | 101.19 | -0.08 |
| 2024-02-16 | 102.23 | +1.03 |
| 2024-02-19 | 102.73 | +0.5 |
| 2024-02-20 | 102.2 | -0.53 |
| 2024-02-21 | 102.68 | +0.47 |
| 2024-02-22 | 103.04 | +0.37 |
| 2024-02-23 | 104.25 | +1.21 |
| 2024-02-26 | 103.38 | -0.88 |
| 2024-02-27 | 102.66 | -0.71 |
| 2024-02-28 | 102.71 | +0.05 |
| 2024-02-29 | 101.6 | -1.11 |
| 2024-03-01 | 102.44 | +0.84 |
| 2024-03-04 | 103.08 | +0.64 |
| 2024-03-05 | 102.83 | -0.26 |
| 2024-03-06 | 102.04 | -0.78 |
| 2024-03-07 | 102.41 | +0.37 |
| 2024-03-11 | 103.18 | +0.77 |
| 2024-03-12 | 102.81 | -0.36 |
| 2024-03-13 | 103.62 | +0.8 |
| 2024-03-14 | 103.67 | +0.05 |
| 2024-03-15 | 104.42 | +0.75 |
| 2024-03-18 | 105.71 | +1.29 |
| 2024-03-19 | 105.24 | -0.47 |
| 2024-03-20 | 105.75 | +0.51 |
| 2024-03-21 | 105.88 | +0.13 |
| 2024-03-22 | 105.4 | -0.47 |
| 2024-03-25 | 105.83 | +0.42 |
| 2024-03-29 | 104.95 | -0.88 |
| 2024-04-01 | 104.89 | -0.06 |
| 2024-04-02 | 104.51 | -0.38 |
| 2024-04-03 | 104.93 | +0.42 |
| 2024-04-04 | 104.94 | +0.01 |
| 2024-04-05 | 105.1 | +0.16 |
| 2024-04-08 | 104.71 | -0.39 |
| 2024-04-09 | 104.05 | -0.66 |
| 2024-04-10 | 104.18 | +0.13 |
| 2024-04-11 | 103.85 | -0.32 |
| 2024-04-12 | 103.28 | -0.57 |
| 2024-04-15 | 103.64 | +0.36 |
| 2024-04-16 | 103.38 | -0.26 |
| 2024-04-17 | 103.89 | +0.51 |
| 2024-04-18 | 104.09 | +0.2 |
| 2024-04-19 | 103.57 | -0.52 |
Идёт загрузка...