Курсы валют в банках Хабаровского края
Хабаровск
Все валюты по курсу ЦБ
Адрес сайта: www.creditural.ru
Юридический адрес: 455044, Челябинская область, г.Магнитогорск, ул.Гагарина, 17
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
90.20
98.10
|
|
96.30
104.3
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 84.9 | |
| 2024-01-23 | 85 | +0.1 |
| 2024-01-24 | 84.6 | -0.4 |
| 2024-01-25 | 85.5 | +0.9 |
| 2024-01-26 | 85.55 | +0.05 |
| 2024-01-29 | 86.5 | +0.95 |
| 2024-01-30 | 86.5 | - |
| 2024-01-31 | 85.7 | -0.8 |
| 2024-02-01 | 86.5 | +0.8 |
| 2024-02-02 | 87 | +0.5 |
| 2024-02-05 | 87.9 | +0.9 |
| 2024-02-06 | 87.8 | -0.1 |
| 2024-02-07 | 87.3 | -0.5 |
| 2024-02-08 | 88 | +0.7 |
| 2024-02-09 | 87.8 | -0.2 |
| 2024-02-12 | 87.5 | -0.3 |
| 2024-02-13 | 87.7 | +0.2 |
| 2024-02-14 | 88.1 | +0.4 |
| 2024-02-15 | 88.1 | - |
| 2024-02-16 | 88.6 | +0.5 |
| 2024-02-19 | 89.5 | +0.9 |
| 2024-02-20 | 89 | -0.5 |
| 2024-02-21 | 89.1 | +0.1 |
| 2024-02-22 | 89.2 | +0.1 |
| 2024-02-23 | 89.2 | +0 |
| 2024-02-26 | 89.2 | - |
| 2024-02-27 | 89.6 | +0.4 |
| 2024-02-28 | 89.1 | -0.5 |
| 2024-02-29 | 88.8 | -0.3 |
| 2024-03-01 | 87.9 | -0.9 |
| 2024-03-04 | 88.1 | +0.2 |
| 2024-03-05 | 88.4 | +0.3 |
| 2024-03-06 | 88 | -0.4 |
| 2024-03-07 | 87.35 | -0.65 |
| 2024-03-11 | 86.6 | -0.75 |
| 2024-03-12 | 87.4 | +0.8 |
| 2024-03-13 | 87.4 | - |
| 2024-03-14 | 88.5 | +1.1 |
| 2024-03-15 | 88.4 | -0.1 |
| 2024-03-18 | 89.3 | +0.9 |
| 2024-03-19 | 89.7 | +0.4 |
| 2024-03-20 | 88.7 | -1 |
| 2024-03-21 | 89.4 | +0.7 |
| 2024-03-22 | 88.9 | -0.5 |
| 2024-03-25 | 89.5 | +0.6 |
| 2024-03-29 | 89.35 | -0.15 |
| 2024-04-01 | 89 | -0.35 |
| 2024-04-02 | 89.2 | +0.2 |
| 2024-04-03 | 88.9 | -0.3 |
| 2024-04-04 | 89.3 | +0.4 |
| 2024-04-05 | 89.05 | -0.25 |
| 2024-04-08 | 89.2 | +0.15 |
| 2024-04-09 | 89.3 | +0.1 |
| 2024-04-10 | 89.5 | +0.2 |
| 2024-04-11 | 89.7 | +0.2 |
| 2024-04-12 | 90.2 | +0.5 |
| 2024-04-15 | 90.05 | -0.15 |
| 2024-04-16 | 90.2 | +0.15 |
| 2024-04-17 | 90.2 | - |
| 2024-04-18 | 90.2 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 92.8 | |
| 2024-01-23 | 92.9 | +0.1 |
| 2024-01-24 | 92.5 | -0.4 |
| 2024-01-25 | 93.4 | +0.9 |
| 2024-01-26 | 93.45 | +0.05 |
| 2024-01-29 | 94.4 | +0.95 |
| 2024-01-30 | 94.4 | - |
| 2024-01-31 | 93.6 | -0.8 |
| 2024-02-01 | 94.4 | +0.8 |
| 2024-02-02 | 94.9 | +0.5 |
| 2024-02-05 | 95.8 | +0.9 |
| 2024-02-06 | 95.7 | -0.1 |
| 2024-02-07 | 95.2 | -0.5 |
| 2024-02-08 | 95.9 | +0.7 |
| 2024-02-09 | 95.7 | -0.2 |
| 2024-02-12 | 95.4 | -0.3 |
| 2024-02-13 | 95.6 | +0.2 |
| 2024-02-14 | 96 | +0.4 |
| 2024-02-15 | 96 | - |
| 2024-02-16 | 96.5 | +0.5 |
| 2024-02-19 | 97.5 | +1 |
| 2024-02-20 | 96.9 | -0.6 |
| 2024-02-21 | 97 | +0.1 |
| 2024-02-22 | 97.1 | +0.1 |
| 2024-02-23 | 97.1 | - |
| 2024-02-26 | 97.1 | - |
| 2024-02-27 | 97.5 | +0.4 |
| 2024-02-28 | 97.1 | -0.4 |
| 2024-02-29 | 96.7 | -0.4 |
| 2024-03-01 | 95.8 | -0.9 |
| 2024-03-04 | 96 | +0.2 |
| 2024-03-05 | 96.3 | +0.3 |
| 2024-03-06 | 95.9 | -0.4 |
| 2024-03-07 | 95.25 | -0.65 |
| 2024-03-11 | 96.5 | +1.25 |
| 2024-03-12 | 95.3 | -1.2 |
| 2024-03-13 | 95.3 | - |
| 2024-03-14 | 96.5 | +1.2 |
| 2024-03-15 | 96.3 | -0.2 |
| 2024-03-18 | 97.2 | +0.9 |
| 2024-03-19 | 97.6 | +0.4 |
| 2024-03-20 | 96.6 | -1 |
| 2024-03-21 | 97.3 | +0.7 |
| 2024-03-22 | 96.8 | -0.5 |
| 2024-03-25 | 97.4 | +0.6 |
| 2024-03-29 | 97.25 | -0.15 |
| 2024-04-01 | 96.9 | -0.35 |
| 2024-04-02 | 97.2 | +0.3 |
| 2024-04-03 | 96.8 | -0.4 |
| 2024-04-04 | 97.3 | +0.5 |
| 2024-04-05 | 96.95 | -0.35 |
| 2024-04-08 | 97.1 | +0.15 |
| 2024-04-09 | 97.2 | +0.1 |
| 2024-04-10 | 97.4 | +0.2 |
| 2024-04-11 | 97.7 | +0.3 |
| 2024-04-12 | 98.1 | +0.4 |
| 2024-04-15 | 98.05 | -0.05 |
| 2024-04-16 | 98.1 | +0.05 |
| 2024-04-17 | 98.1 | - |
| 2024-04-18 | 98.1 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 92.9 | |
| 2024-01-23 | 92.9 | - |
| 2024-01-24 | 92.5 | -0.4 |
| 2024-01-25 | 92.7 | +0.2 |
| 2024-01-26 | 93.25 | +0.55 |
| 2024-01-29 | 94.1 | +0.85 |
| 2024-01-30 | 94.1 | - |
| 2024-01-31 | 92.9 | -1.2 |
| 2024-02-01 | 94.2 | +1.3 |
| 2024-02-02 | 94.5 | +0.3 |
| 2024-02-05 | 95.4 | +0.9 |
| 2024-02-06 | 95 | -0.4 |
| 2024-02-07 | 93.8 | -1.2 |
| 2024-02-08 | 94.7 | +0.9 |
| 2024-02-09 | 94.65 | -0.05 |
| 2024-02-12 | 94.5 | -0.15 |
| 2024-02-13 | 94.7 | +0.2 |
| 2024-02-14 | 95 | +0.3 |
| 2024-02-15 | 94.5 | -0.5 |
| 2024-02-16 | 94.6 | +0.1 |
| 2024-02-19 | 96 | +1.4 |
| 2024-02-20 | 95.9 | -0.1 |
| 2024-02-21 | 96.2 | +0.3 |
| 2024-02-22 | 96.7 | +0.5 |
| 2024-02-23 | 96.7 | - |
| 2024-02-26 | 96.7 | - |
| 2024-02-27 | 96.7 | - |
| 2024-02-28 | 96.7 | - |
| 2024-02-29 | 96.7 | - |
| 2024-03-01 | 95.5 | -1.2 |
| 2024-03-04 | 95.5 | - |
| 2024-03-05 | 95.6 | +0.1 |
| 2024-03-06 | 95.9 | +0.3 |
| 2024-03-07 | 95.35 | -0.55 |
| 2024-03-11 | 94.6 | -0.75 |
| 2024-03-12 | 95.6 | +1 |
| 2024-03-13 | 95.8 | +0.2 |
| 2024-03-14 | 96.9 | +1.1 |
| 2024-03-15 | 96.7 | -0.2 |
| 2024-03-18 | 97.4 | +0.7 |
| 2024-03-19 | 97.9 | +0.5 |
| 2024-03-20 | 96.8 | -1.1 |
| 2024-03-21 | 97.4 | +0.6 |
| 2024-03-22 | 96.9 | -0.5 |
| 2024-03-25 | 97 | +0.1 |
| 2024-03-29 | 96.85 | -0.15 |
| 2024-04-01 | 96.2 | -0.65 |
| 2024-04-02 | 96.4 | +0.2 |
| 2024-04-03 | 95.8 | -0.6 |
| 2024-04-04 | 96.3 | +0.5 |
| 2024-04-05 | 96.75 | +0.45 |
| 2024-04-08 | 96.6 | -0.15 |
| 2024-04-09 | 96.9 | +0.3 |
| 2024-04-10 | 97.3 | +0.4 |
| 2024-04-11 | 97.5 | +0.2 |
| 2024-04-12 | 97.2 | -0.3 |
| 2024-04-15 | 96.45 | -0.75 |
| 2024-04-16 | 96.3 | -0.15 |
| 2024-04-17 | 96.3 | - |
| 2024-04-18 | 96.3 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 100.9 | |
| 2024-01-23 | 100.9 | - |
| 2024-01-24 | 100.5 | -0.4 |
| 2024-01-25 | 100.7 | +0.2 |
| 2024-01-26 | 101.25 | +0.55 |
| 2024-01-29 | 102.1 | +0.85 |
| 2024-01-30 | 102.1 | - |
| 2024-01-31 | 100.8 | -1.3 |
| 2024-02-01 | 102.2 | +1.4 |
| 2024-02-02 | 102.45 | +0.25 |
| 2024-02-05 | 103.4 | +0.95 |
| 2024-02-06 | 103 | -0.4 |
| 2024-02-07 | 101.8 | -1.2 |
| 2024-02-08 | 102.7 | +0.9 |
| 2024-02-09 | 102.65 | -0.05 |
| 2024-02-12 | 102.5 | -0.15 |
| 2024-02-13 | 102.7 | +0.2 |
| 2024-02-14 | 103 | +0.3 |
| 2024-02-15 | 102.5 | -0.5 |
| 2024-02-16 | 102.6 | +0.1 |
| 2024-02-19 | 104 | +1.4 |
| 2024-02-20 | 103.9 | -0.1 |
| 2024-02-21 | 104.2 | +0.3 |
| 2024-02-22 | 104.7 | +0.5 |
| 2024-02-23 | 104.7 | - |
| 2024-02-26 | 104.7 | - |
| 2024-02-27 | 104.7 | - |
| 2024-02-28 | 104.7 | - |
| 2024-02-29 | 104.7 | - |
| 2024-03-01 | 103.5 | -1.2 |
| 2024-03-04 | 103.5 | - |
| 2024-03-05 | 103.6 | +0.1 |
| 2024-03-06 | 103.9 | +0.3 |
| 2024-03-07 | 103.35 | -0.55 |
| 2024-03-11 | 104.6 | +1.25 |
| 2024-03-12 | 103.6 | -1 |
| 2024-03-13 | 103.8 | +0.2 |
| 2024-03-14 | 104.9 | +1.1 |
| 2024-03-15 | 104.7 | -0.2 |
| 2024-03-18 | 105.4 | +0.7 |
| 2024-03-19 | 105.9 | +0.5 |
| 2024-03-20 | 104.8 | -1.1 |
| 2024-03-21 | 105.4 | +0.6 |
| 2024-03-22 | 104.9 | -0.5 |
| 2024-03-25 | 105 | +0.1 |
| 2024-03-29 | 104.85 | -0.15 |
| 2024-04-01 | 104.2 | -0.65 |
| 2024-04-02 | 104.4 | +0.2 |
| 2024-04-03 | 103.8 | -0.6 |
| 2024-04-04 | 104.3 | +0.5 |
| 2024-04-05 | 104.75 | +0.45 |
| 2024-04-08 | 104.6 | -0.15 |
| 2024-04-09 | 104.9 | +0.3 |
| 2024-04-10 | 105.3 | +0.4 |
| 2024-04-11 | 105.5 | +0.2 |
| 2024-04-12 | 105.2 | -0.3 |
| 2024-04-15 | 104.45 | -0.75 |
| 2024-04-16 | 104.3 | -0.15 |
| 2024-04-17 | 104.3 | - |
| 2024-04-18 | 104.3 | - |
Идёт загрузка...